You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : RETAILING
  3. INDUSTRY : APPAREL/FOOTWEAR RETAIL
  4. GENESCO INC.

Genesco Inc. XNYS: GCO

Mid-range Performer
Download real time

20.04 0.30 (1.52%)

55.27% Fall from 52W High

137.6K XNYS Volume

XNYS 24 Apr, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
6S
8W
1O
2T
44.6

Day RSI

RSI is mid-range
37.6

Day MFI

MFI is mid-range
-0.2

Beta 1Year

Very Low volatility
25.9

50Day SMA

Price below SMA-50
30.9

200Day SMA

Price below SMA-200

Genesco Inc. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Genesco Inc. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:24 Apr, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Genesco Inc. Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    35.1

    Score is 35.12, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    44.6

    RSI is 44.6, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    37.6

    MFI is 37.6, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -1.6

    MACD is below its Center Line, this is a bearish indicator.

  • Day MACD Signal

    -2.3

    MACD is below its Center Line, this is a bearish indicator.

  • Day ATR

    1.8

    Genesco Inc. is currently at 1.8 Day ATR

  • Day ADX

    38.7

    Genesco Inc. is currently at 38.67 Day ADX

  • Day ROC(21)

    -11.3

    Genesco Inc. is currently at -11.29 Day ROC(21)

  • Day ROC(125)

    -29.9

    Genesco Inc. is currently at -29.88 Day ROC(125)

Genesco Inc. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.3 (1.52%)
    20.04 (LTP)
    19.3220.33
    Low High

  • 1 Week Range

    2.19 (12.27%)
    20.04 (LTP)
    17.8121.73
    Low High

  • 1 Month Range

    -2.05 (-9.28%)
    20.04 (LTP)
    16.1923.28
    Low High

  • 3 Months Range

    -23.38 (-53.85%)
    20.04 (LTP)
    16.1943.81
    Low High

  • 6 Months Range

    -7.97 (-28.45%)
    20.04 (LTP)
    16.1944.8
    Low High

  • 1 Year Range

    -6.73 (-25.14%)
    20.04 (LTP)
    16.1944.8
    Low High

  • 2 Year Range

    -16.37 (-44.96%)
    20.04 (LTP)
    --
    Low High

  • 3 Year Range

    -45.25 (-69.31%)
    20.04 (LTP)
    16.1966.42
    Low High

  • 5 Year Range

    5.94 (42.13%)
    20.04 (LTP)
    13.8573.72
    Low High
View full Share Price History

Genesco Inc. Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values137.6K194.4K409.5KCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month050k100k150k200k250k300k350k400k450k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Genesco Inc. weekly average delivery volume is %.

Genesco Inc. Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Short Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Genesco Inc. has 1 bullish and no bearish candles active.

Genesco Inc. Day SMA/EMA (Moving Average) Analysis

Genesco Inc. is trading below 5 out of 8 SMAs.

20.04
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages3
Bearish Moving Averages5
5 Day SMA19.5
10 Day SMA18.9
20 Day SMA19.5
30 Day SMA20.4
50 Day SMA25.9
100 Day SMA33.5
150 Day SMA31.7
200 Day SMA30.9

Genesco Inc. Day OSCILLATOR TREND

Genesco Inc. is trading above 4 out of 9 Oscillators in bullish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages4
Bearish Oscillator Averages3
RSI(14) 44.6
Stochastic Oscillator 61.2
CCI 20 24.0
Awesome Oscillator -1.2
Momentum Oscillator -0.4
MACD(12, 26, 9) -1.6
Stochastic RSI 100.0
William -30.5
Ultimate Oscillator 56.0

Genesco Inc. PIVOT LEVEL

20.04
19.5
20.33
19.32
20.04
ClassicWoodie'sCamarillaFibonacci
Resistance 321.4821.0220.3220.91
Resistance 220.9120.6720.2320.52
Resistance 120.472020.1320.28
Pivot Point19.919.6619.919.9
Support 119.461919.9519.51
Support 218.8918.6519.8519.27
Support 318.4517.9819.7618.89

Genesco Inc. Day BETA

  • 1 Month

    -0.45

  • 3 Month

    -0.21

  • 1 Year

    -0.22

  • 3 Year

    -0.18

Genesco Inc. Beta for 3 months is -0.21.

Beta is calculated against Dow Jones CFD